Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 125.57 127.69 125.16 126.64 969.05 Thousand
31 Jan, 2018 126.34 127.24 125.16 125.5 1.24 Million
30 Jan, 2018 127.98 127.98 124.6 126.27 1.51 Million
29 Jan, 2018 130.3 131.43 128.64 129.05 961.97 Thousand
26 Jan, 2018 127.79 130.2 126.85 130.09 664.41 Thousand
25 Jan, 2018 131.35 131.51 126.77 126.85 1.31 Million
24 Jan, 2018 132.94 134.52 130.23 130.36 1.54 Million
23 Jan, 2018 132.57 133.9 130.67 132.31 1.15 Million
22 Jan, 2018 128.17 132.31 128.0 132.21 918.13 Thousand
19 Jan, 2018 126.53 128.02 125.97 127.57 585.34 Thousand