Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 110.01 111.0 108.92 109.65 858.25 Thousand
15 Dec, 2017 111.32 111.89 109.34 109.52 1.04 Million
14 Dec, 2017 111.19 112.6 110.66 111.03 827.17 Thousand
13 Dec, 2017 111.95 112.54 111.01 111.59 782.05 Thousand
12 Dec, 2017 111.55 112.25 110.6 111.53 604.92 Thousand
11 Dec, 2017 110.89 112.57 110.5 111.3 905.68 Thousand
08 Dec, 2017 110.0 110.94 109.68 110.77 715.91 Thousand
07 Dec, 2017 106.5 109.04 106.11 108.95 727.51 Thousand
06 Dec, 2017 108.47 108.93 105.97 106.33 1.02 Million
05 Dec, 2017 108.38 110.25 108.09 109.06 670.5 Thousand