Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 106.39 107.74 106.02 107.54 1.14 Million
16 Nov, 2017 106.99 107.94 106.05 106.53 878.81 Thousand
15 Nov, 2017 107.02 107.51 105.79 106.62 1.5 Million
14 Nov, 2017 110.11 110.89 108.11 108.27 1.14 Million
13 Nov, 2017 111.35 112.41 110.17 110.97 1.04 Million
10 Nov, 2017 110.49 112.57 110.49 111.86 1 Million
09 Nov, 2017 108.86 111.17 108.74 111.03 1.41 Million
08 Nov, 2017 111.26 111.28 107.9 110.04 2.24 Million
07 Nov, 2017 114.82 114.93 111.15 111.8 2.01 Million
06 Nov, 2017 111.56 113.75 110.56 113.69 1.62 Million