Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 88.74 89.35 87.7 89.12 728.71 Thousand
23 Aug, 2017 87.23 89.79 86.86 88.86 773.35 Thousand
22 Aug, 2017 87.79 88.16 87.13 87.43 634.07 Thousand
21 Aug, 2017 87.0 87.69 86.43 87.08 761.12 Thousand
18 Aug, 2017 86.46 88.36 85.73 87.26 1.34 Million
17 Aug, 2017 87.5 88.77 85.81 86.1 1.39 Million
16 Aug, 2017 87.9 89.63 87.59 88.06 1.5 Million
15 Aug, 2017 90.58 90.65 87.64 88.02 2.98 Million
14 Aug, 2017 92.86 93.44 89.76 90.75 1.61 Million
11 Aug, 2017 92.02 93.9 91.94 92.87 1.18 Million