Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 96.42 97.13 95.58 96.57 1.02 Million
26 Jul, 2017 96.62 97.83 95.34 96.48 1.02 Million
25 Jul, 2017 94.25 96.42 94.14 95.72 1.17 Million
24 Jul, 2017 92.44 94.06 92.06 93.21 854.29 Thousand
21 Jul, 2017 92.48 92.79 91.29 91.99 1.21 Million
20 Jul, 2017 94.4 95.56 92.08 92.38 1.37 Million
19 Jul, 2017 90.9 93.98 90.44 93.93 1.27 Million
18 Jul, 2017 91.97 91.97 89.43 90.41 1.24 Million
17 Jul, 2017 90.25 91.11 89.98 90.47 1.11 Million
14 Jul, 2017 89.48 90.65 89.46 90.48 890.45 Thousand