Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 103.87 106.34 103.87 104.45 802.66 Thousand
23 Jul, 2019 103.78 104.82 103.24 104.44 738.89 Thousand
22 Jul, 2019 104.56 106.5 103.37 103.49 981.64 Thousand
19 Jul, 2019 103.86 105.07 103.04 104.61 1.14 Million
18 Jul, 2019 101.97 103.63 101.02 103.58 1.42 Million
17 Jul, 2019 103.8 104.95 101.71 101.79 1.23 Million
16 Jul, 2019 106.54 107.45 102.84 104.11 1.65 Million
15 Jul, 2019 110.82 111.24 106.35 106.41 1.07 Million
12 Jul, 2019 109.8 111.84 109.72 110.83 1.24 Million
11 Jul, 2019 109.58 109.76 107.73 109.32 1.23 Million