Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 88.02 93.74 86.68 92.74 3.91 Million
06 Aug, 2019 91.8 93.0 88.79 91.06 2.59 Million
05 Aug, 2019 95.02 95.49 91.31 91.45 2.35 Million
02 Aug, 2019 97.87 99.13 94.83 97.49 2.01 Million
01 Aug, 2019 99.7 100.17 95.03 97.4 4.98 Million
31 Jul, 2019 102.49 104.99 102.1 103.43 1.47 Million
30 Jul, 2019 99.25 103.28 98.92 102.83 1.31 Million
29 Jul, 2019 101.82 102.09 99.04 99.73 1.18 Million
26 Jul, 2019 101.68 102.49 100.27 101.99 1 Million
25 Jul, 2019 104.54 104.91 100.68 101.4 1.12 Million