Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 108.48 110.39 107.73 109.68 1.09 Million
09 Jul, 2019 106.48 107.0 105.13 106.97 1 Million
08 Jul, 2019 106.89 108.21 105.72 106.96 804.28 Thousand
05 Jul, 2019 106.02 108.66 106.0 107.41 1.35 Million
03 Jul, 2019 104.51 105.23 103.94 105.2 584.75 Thousand
02 Jul, 2019 109.29 109.3 103.96 104.17 1.83 Million
01 Jul, 2019 111.05 111.15 108.17 109.35 1.46 Million
28 Jun, 2019 108.45 109.55 107.94 108.97 1.63 Million
27 Jun, 2019 107.6 108.94 107.36 107.49 1 Million
26 Jun, 2019 106.62 109.03 105.55 107.23 1.64 Million