Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 107.15 107.81 105.05 105.22 1.3 Million
24 Jun, 2019 109.92 110.23 107.08 107.64 1.38 Million
21 Jun, 2019 107.98 109.98 107.11 109.79 2.48 Million
20 Jun, 2019 106.81 108.19 105.57 107.59 1.87 Million
19 Jun, 2019 104.1 105.4 102.82 104.12 1.2 Million
18 Jun, 2019 102.25 105.46 102.25 104.54 1.41 Million
17 Jun, 2019 98.43 102.23 98.2 101.58 1.25 Million
14 Jun, 2019 100.43 101.32 98.22 98.95 1.09 Million
13 Jun, 2019 100.31 101.58 99.53 100.17 1.08 Million
12 Jun, 2019 98.27 100.2 97.83 98.21 1.55 Million