Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 100.45 101.55 99.46 100.1 961.7 Thousand
20 Aug, 2019 99.24 100.5 98.69 99.28 1.03 Million
19 Aug, 2019 99.0 100.24 98.07 99.96 1.11 Million
16 Aug, 2019 95.97 97.84 95.58 97.26 1.31 Million
15 Aug, 2019 95.67 97.14 94.31 95.81 1.54 Million
14 Aug, 2019 97.33 98.1 96.16 96.31 1.78 Million
13 Aug, 2019 97.03 100.75 96.39 99.94 1.8 Million
12 Aug, 2019 96.06 97.8 95.27 96.88 1.91 Million
09 Aug, 2019 95.34 98.26 94.26 96.42 1.67 Million
08 Aug, 2019 94.05 95.5 93.5 95.2 4.29 Million