Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 99.59 99.84 96.94 97.33 1.38 Million
18 Sep, 2019 99.35 99.5 97.19 98.25 1.55 Million
17 Sep, 2019 104.75 105.3 100.37 100.45 2.45 Million
16 Sep, 2019 104.0 105.95 101.81 105.04 3.98 Million
13 Sep, 2019 96.61 97.58 95.53 96.73 1.18 Million
12 Sep, 2019 96.49 97.45 95.57 96.17 1.57 Million
11 Sep, 2019 100.0 101.37 97.79 98.72 1.31 Million
10 Sep, 2019 97.35 101.5 97.01 99.46 2.72 Million
09 Sep, 2019 96.67 97.61 95.24 96.54 2.58 Million
06 Sep, 2019 95.78 97.0 95.09 95.6 1.62 Million