Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 98.41 99.9 97.56 97.65 1.56 Million
04 Sep, 2019 98.92 99.58 97.74 97.82 1.16 Million
03 Sep, 2019 95.29 97.32 93.86 97.0 1.42 Million
30 Aug, 2019 98.78 99.8 96.85 98.08 1.7 Million
29 Aug, 2019 97.5 100.02 97.5 98.58 1.33 Million
28 Aug, 2019 93.21 97.75 92.85 96.63 1.76 Million
27 Aug, 2019 93.8 94.35 91.37 92.37 1.53 Million
26 Aug, 2019 96.59 96.74 93.11 93.5 1.65 Million
23 Aug, 2019 97.61 98.64 94.22 94.6 1.82 Million
22 Aug, 2019 100.42 100.7 99.14 99.23 905.53 Thousand