Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 82.32 86.59 82.32 85.89 2.15 Million
02 Oct, 2019 84.65 85.18 82.44 83.12 2.03 Million
01 Oct, 2019 88.95 89.49 85.0 85.0 3.08 Million
30 Sep, 2019 89.81 90.4 88.6 89.91 1.14 Million
27 Sep, 2019 89.0 90.9 88.9 89.99 1.68 Million
26 Sep, 2019 92.75 93.0 89.09 90.12 2.47 Million
25 Sep, 2019 93.52 93.9 91.07 93.24 2.2 Million
24 Sep, 2019 97.5 98.29 93.59 94.49 2.28 Million
23 Sep, 2019 96.65 99.14 96.44 98.29 1.81 Million
20 Sep, 2019 97.35 98.19 95.8 96.82 3.67 Million