Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 84.0 85.78 82.84 85.76 1.41 Million
30 Oct, 2019 87.13 88.24 84.09 84.38 1.79 Million
29 Oct, 2019 85.8 88.34 85.43 87.92 1.73 Million
28 Oct, 2019 87.98 88.82 86.01 86.6 1.22 Million
25 Oct, 2019 86.84 88.26 86.18 87.46 969.99 Thousand
24 Oct, 2019 87.96 88.4 86.04 86.91 1.01 Million
23 Oct, 2019 85.47 87.87 84.14 87.16 1.34 Million
22 Oct, 2019 83.31 87.07 82.83 85.69 1.22 Million
21 Oct, 2019 82.25 83.04 81.7 82.74 1.28 Million
18 Oct, 2019 84.26 84.87 81.94 81.97 1.37 Million