Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 76.86 78.01 75.88 76.29 1.58 Million
13 Nov, 2019 77.31 78.54 76.22 77.01 2.16 Million
12 Nov, 2019 77.81 79.55 77.1 78.01 2.97 Million
11 Nov, 2019 74.22 77.15 73.71 76.78 3.22 Million
08 Nov, 2019 74.85 76.53 74.25 75.43 2.37 Million
07 Nov, 2019 77.75 79.18 74.55 75.56 5.6 Million
06 Nov, 2019 80.03 80.7 76.51 77.2 13.57 Million
05 Nov, 2019 91.0 92.79 90.08 90.23 2.9 Million
04 Nov, 2019 88.19 90.87 88.01 90.36 2.17 Million
01 Nov, 2019 86.54 87.4 85.81 86.79 1.49 Million