Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 86.69 87.75 85.05 85.09 1.27 Million
12 Dec, 2019 83.91 86.86 83.83 86.27 1.66 Million
11 Dec, 2019 83.67 84.33 83.03 83.83 3.19 Million
10 Dec, 2019 83.86 84.62 83.25 83.46 1.71 Million
09 Dec, 2019 82.61 84.34 82.0 83.78 1.79 Million
06 Dec, 2019 80.37 83.52 80.33 83.23 2.03 Million
05 Dec, 2019 80.82 81.5 79.31 79.94 2.05 Million
04 Dec, 2019 77.31 81.08 77.16 80.56 2.59 Million
03 Dec, 2019 76.87 77.44 76.22 76.91 1.92 Million
02 Dec, 2019 77.59 78.49 76.75 77.88 1.74 Million