Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 91.37 92.13 90.85 91.07 1.79 Million
27 Dec, 2019 91.7 92.1 90.6 90.77 1.34 Million
26 Dec, 2019 90.48 92.06 90.43 91.31 1.46 Million
24 Dec, 2019 89.26 90.92 89.03 90.18 745.27 Thousand
23 Dec, 2019 88.39 89.44 88.2 89.03 1.98 Million
20 Dec, 2019 88.17 89.19 87.17 88.02 4.3 Million
19 Dec, 2019 87.25 87.92 86.02 87.48 2.1 Million
18 Dec, 2019 86.63 88.21 86.61 87.08 1.59 Million
17 Dec, 2019 87.82 88.41 86.34 86.61 1.9 Million
16 Dec, 2019 85.64 87.92 85.64 87.69 2.78 Million