Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 90.57 91.76 89.91 91.26 2.04 Million
13 Jan, 2020 91.99 92.11 90.32 90.48 2.45 Million
10 Jan, 2020 93.68 93.68 91.91 92.26 1.68 Million
09 Jan, 2020 93.29 94.64 92.03 94.15 1.45 Million
08 Jan, 2020 96.48 96.92 92.61 93.33 1.99 Million
07 Jan, 2020 94.65 96.54 94.65 96.42 2.2 Million
06 Jan, 2020 95.66 95.91 93.97 94.9 2.01 Million
03 Jan, 2020 95.0 95.75 93.43 94.41 2.16 Million
02 Jan, 2020 93.35 93.66 91.49 92.65 1.82 Million
31 Dec, 2019 90.77 93.12 90.61 92.86 1.1 Million