Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 72.87 75.08 72.87 74.35 1.99 Million
11 Feb, 2020 73.13 73.47 72.08 72.51 1.89 Million
10 Feb, 2020 73.28 73.78 71.72 72.0 3.97 Million
07 Feb, 2020 75.31 75.68 73.82 74.24 1.54 Million
06 Feb, 2020 77.67 77.84 75.72 76.23 1.3 Million
05 Feb, 2020 74.95 78.35 74.68 77.4 2.99 Million
04 Feb, 2020 74.56 75.16 72.99 73.22 2.24 Million
03 Feb, 2020 74.2 74.51 72.51 73.08 2.56 Million
31 Jan, 2020 75.5 75.82 73.55 74.4 2.43 Million
30 Jan, 2020 76.26 77.14 74.37 76.49 3.93 Million