Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 60.43 62.53 57.63 59.48 4.3 Million
26 Feb, 2020 67.21 67.71 63.09 63.14 3.36 Million
25 Feb, 2020 71.36 71.65 66.39 67.16 3.4 Million
24 Feb, 2020 73.2 73.31 70.36 71.08 2.52 Million
21 Feb, 2020 77.31 77.31 75.53 76.4 2.01 Million
20 Feb, 2020 80.4 81.59 78.25 78.48 2.42 Million
19 Feb, 2020 77.37 79.97 77.2 79.29 4.35 Million
18 Feb, 2020 74.51 75.57 73.88 74.56 2.28 Million
14 Feb, 2020 75.0 75.26 73.92 74.97 2.08 Million
13 Feb, 2020 74.24 74.93 73.7 74.54 2.52 Million