Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 83.82 85.11 83.15 84.04 1.9 Million
16 Oct, 2019 84.04 85.47 83.34 83.43 1.52 Million
15 Oct, 2019 83.02 85.94 82.66 84.84 2.12 Million
14 Oct, 2019 82.18 84.7 80.93 83.96 1.24 Million
11 Oct, 2019 83.49 84.68 82.96 83.64 1.4 Million
10 Oct, 2019 81.64 82.81 81.14 82.54 1.34 Million
09 Oct, 2019 81.84 82.39 80.75 81.55 1.59 Million
08 Oct, 2019 82.48 82.87 80.77 80.82 1.9 Million
07 Oct, 2019 85.36 85.65 83.36 83.37 1.77 Million
04 Oct, 2019 86.22 86.7 83.99 85.42 1.33 Million