European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.72 | 3.73 | 3.54 | 3.55 | 313.49 Thousand |
| 06 Oct, 2025 | 3.94 | 3.94 | 3.71 | 3.72 | 287.33 Thousand |
| 03 Oct, 2025 | 3.83 | 4.01 | 3.83 | 3.92 | 309.1 Thousand |
| 02 Oct, 2025 | 3.85 | 3.85 | 3.72 | 3.81 | 322.67 Thousand |
| 01 Oct, 2025 | 3.99 | 4.01 | 3.81 | 3.82 | 454.92 Thousand |
| 30 Sep, 2025 | 3.9 | 4.02 | 3.83 | 3.99 | 408.47 Thousand |
| 29 Sep, 2025 | 3.97 | 3.97 | 3.83 | 3.91 | 212.48 Thousand |
| 26 Sep, 2025 | 3.91 | 3.99 | 3.81 | 3.96 | 525.25 Thousand |
| 25 Sep, 2025 | 4.08 | 4.13 | 3.89 | 3.93 | 801.35 Thousand |
| 24 Sep, 2025 | 4.24 | 4.25 | 4.11 | 4.17 | 276.42 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC