European Wax Center, Inc. (EWCZ)
USD 3.36
(8.39%)
USD 3.36
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.34 | 3.42 | 3.17 | 3.18 | 1.6 Million |
| 02 May, 2025 | 3.16 | 3.4 | 3.15 | 3.36 | 806.1 Thousand |
| 01 May, 2025 | 3.16 | 3.23 | 3.02 | 3.1 | 869.7 Thousand |
| 30 Apr, 2025 | 3.06 | 3.14 | 2.95 | 3.12 | 623.6 Thousand |
| 29 Apr, 2025 | 3.23 | 3.28 | 3.11 | 3.12 | 799.91 Thousand |
| 28 Apr, 2025 | 3.28 | 3.35 | 3.18 | 3.22 | 393.99 Thousand |
| 25 Apr, 2025 | 3.19 | 3.29 | 3.11 | 3.28 | 505.84 Thousand |
| 24 Apr, 2025 | 3.27 | 3.33 | 3.16 | 3.2 | 890.91 Thousand |
| 23 Apr, 2025 | 3.35 | 3.57 | 3.25 | 3.28 | 879.6 Thousand |
| 22 Apr, 2025 | 3.19 | 3.35 | 3.13 | 3.22 | 1.06 Million |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ