European Wax Center, Inc. (EWCZ)
USD 3.28
(1.86%)
USD 3.28
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2.72 | 4.55 | 2.72 | 4.45 | 1.87 Million |
| 10 Mar, 2025 | 5.49 | 5.5 | 5.01 | 5.11 | 576.4 Thousand |
| 07 Mar, 2025 | 5.65 | 5.67 | 5.44 | 5.55 | 387.5 Thousand |
| 06 Mar, 2025 | 5.77 | 5.94 | 5.65 | 5.66 | 367.43 Thousand |
| 05 Mar, 2025 | 5.96 | 5.99 | 5.85 | 5.88 | 295.2 Thousand |
| 04 Mar, 2025 | 6.01 | 6.13 | 5.87 | 5.99 | 670.4 Thousand |
| 03 Mar, 2025 | 6.49 | 6.59 | 6.01 | 6.09 | 538.74 Thousand |
| 28 Feb, 2025 | 6.39 | 6.58 | 6.27 | 6.5 | 424.44 Thousand |
| 27 Feb, 2025 | 6.4 | 6.53 | 6.24 | 6.39 | 351.7 Thousand |
| 26 Feb, 2025 | 6.42 | 6.48 | 6.28 | 6.43 | 301.4 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ