European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.5 | 3.56 | 3.45 | 3.5 | 236.19 Thousand |
| 20 Oct, 2025 | 3.5 | 3.58 | 3.45 | 3.51 | 338.2 Thousand |
| 17 Oct, 2025 | 3.43 | 3.51 | 3.38 | 3.43 | 236.25 Thousand |
| 16 Oct, 2025 | 3.48 | 3.53 | 3.42 | 3.47 | 296.26 Thousand |
| 15 Oct, 2025 | 3.54 | 3.58 | 3.42 | 3.48 | 204.28 Thousand |
| 14 Oct, 2025 | 3.38 | 3.56 | 3.32 | 3.53 | 319.86 Thousand |
| 13 Oct, 2025 | 3.28 | 3.47 | 3.28 | 3.42 | 419.85 Thousand |
| 10 Oct, 2025 | 3.41 | 3.52 | 3.24 | 3.24 | 360.73 Thousand |
| 09 Oct, 2025 | 3.5 | 3.53 | 3.4 | 3.41 | 208.3 Thousand |
| 08 Oct, 2025 | 3.57 | 3.63 | 3.49 | 3.5 | 404.45 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC