European Wax Center, Inc. (EWCZ)
USD 3.36
(8.39%)
USD 3.36
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.18 | 5.26 | 5.1 | 5.18 | 58.38 Thousand |
| 22 May, 2025 | 5.44 | 5.49 | 5.36 | 5.42 | 31.71 Thousand |
| 21 May, 2025 | 5.33 | 5.37 | 5.27 | 5.27 | 12.82 Thousand |
| 20 May, 2025 | 5.5 | 5.53 | 5.43 | 5.43 | 69.32 Thousand |
| 19 May, 2025 | 5.36 | 5.45 | 5.34 | 5.41 | 52.02 Thousand |
| 16 May, 2025 | 5.56 | 5.68 | 5.32 | 5.4 | 837.41 Thousand |
| 15 May, 2025 | 4.89 | 5.55 | 4.87 | 5.5 | 1.56 Million |
| 14 May, 2025 | 4.59 | 4.99 | 4.33 | 4.81 | 1.34 Million |
| 13 May, 2025 | 3.84 | 4.13 | 3.84 | 3.96 | 702.87 Thousand |
| 12 May, 2025 | 3.82 | 3.98 | 3.76 | 3.89 | 1 Million |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ