European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.99 | 4.08 | 3.96 | 4.02 | 360.78 Thousand |
| 02 Dec, 2025 | 3.97 | 4.01 | 3.82 | 3.99 | 216.19 Thousand |
| 01 Dec, 2025 | 3.84 | 4.04 | 3.79 | 3.95 | 296.7 Thousand |
| 28 Nov, 2025 | 3.87 | 3.9 | 3.76 | 3.87 | 1.24 Million |
| 26 Nov, 2025 | 3.72 | 3.91 | 3.7 | 3.88 | 208.08 Thousand |
| 25 Nov, 2025 | 3.7 | 3.81 | 3.68 | 3.72 | 238.14 Thousand |
| 24 Nov, 2025 | 3.67 | 3.69 | 3.57 | 3.68 | 273.75 Thousand |
| 21 Nov, 2025 | 3.56 | 3.74 | 3.56 | 3.67 | 259.87 Thousand |
| 20 Nov, 2025 | 3.86 | 3.89 | 3.54 | 3.56 | 333.99 Thousand |
| 19 Nov, 2025 | 3.67 | 3.86 | 3.67 | 3.8 | 280.86 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC