European Wax Center, Inc. (EWCZ)
USD 3.36
(-7.95%)
USD 3.36
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.65 | 3.73 | 3.36 | 3.39 | 476.65 Thousand |
| 10 Apr, 2025 | 3.7 | 3.81 | 3.44 | 3.65 | 598.3 Thousand |
| 09 Apr, 2025 | 3.21 | 3.98 | 3.21 | 3.84 | 1.13 Million |
| 08 Apr, 2025 | 3.58 | 3.66 | 3.23 | 3.29 | 795.73 Thousand |
| 07 Apr, 2025 | 3.39 | 3.72 | 3.31 | 3.51 | 822.82 Thousand |
| 04 Apr, 2025 | 3.39 | 3.58 | 3.19 | 3.56 | 1.1 Million |
| 03 Apr, 2025 | 3.71 | 3.77 | 3.46 | 3.47 | 969.3 Thousand |
| 02 Apr, 2025 | 4.13 | 4.16 | 3.86 | 3.88 | 1.28 Million |
| 01 Apr, 2025 | 3.92 | 4.21 | 3.88 | 4.2 | 1.04 Million |
| 31 Mar, 2025 | 3.84 | 4.01 | 3.78 | 3.95 | 641.42 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ