European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.64 | 3.76 | 3.61 | 3.68 | 288.89 Thousand |
| 17 Nov, 2025 | 3.76 | 3.76 | 3.53 | 3.66 | 534.51 Thousand |
| 14 Nov, 2025 | 3.8 | 3.92 | 3.71 | 3.8 | 478.75 Thousand |
| 13 Nov, 2025 | 4.12 | 4.15 | 3.81 | 3.9 | 725.23 Thousand |
| 12 Nov, 2025 | 4.11 | 4.45 | 3.9 | 4.16 | 1.37 Million |
| 11 Nov, 2025 | 3.58 | 3.69 | 3.57 | 3.65 | 373.47 Thousand |
| 10 Nov, 2025 | 3.73 | 3.74 | 3.63 | 3.66 | 197.67 Thousand |
| 07 Nov, 2025 | 3.67 | 3.76 | 3.65 | 3.68 | 316.34 Thousand |
| 06 Nov, 2025 | 3.77 | 3.77 | 3.64 | 3.69 | 200.03 Thousand |
| 05 Nov, 2025 | 3.77 | 3.82 | 3.68 | 3.78 | 170.08 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC