European Wax Center, Inc. (EWCZ)
USD 3.36
(8.39%)
USD 3.36
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.18 | 5.26 | 5.06 | 5.09 | 305.4 Thousand |
| 29 May, 2025 | 5.37 | 5.38 | 5.17 | 5.21 | 566.4 Thousand |
| 28 May, 2025 | 5.44 | 5.47 | 5.18 | 5.26 | 539.3 Thousand |
| 27 May, 2025 | 5.25 | 5.6 | 5.16 | 5.44 | 755.4 Thousand |
| 23 May, 2025 | 5.14 | 5.23 | 5.08 | 5.15 | 440.41 Thousand |
| 22 May, 2025 | 5.44 | 5.54 | 5.26 | 5.28 | 792.31 Thousand |
| 21 May, 2025 | 5.33 | 5.58 | 5.18 | 5.45 | 1.64 Million |
| 20 May, 2025 | 5.5 | 5.55 | 5.34 | 5.4 | 1.06 Million |
| 19 May, 2025 | 5.36 | 5.74 | 5.34 | 5.53 | 1.26 Million |
| 16 May, 2025 | 5.56 | 5.68 | 5.32 | 5.4 | 850.6 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ