European Wax Center, Inc. (EWCZ)
USD 3.36
(8.39%)
USD 3.36
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.98 | 6.0 | 5.91 | 5.94 | 47.46 Thousand |
| 12 Jun, 2025 | 6.15 | 6.17 | 6.08 | 6.16 | 23.43 Thousand |
| 11 Jun, 2025 | 6.37 | 6.51 | 6.37 | 6.42 | 30.95 Thousand |
| 10 Jun, 2025 | 6.37 | 6.37 | 6.21 | 6.32 | 56.54 Thousand |
| 09 Jun, 2025 | 5.93 | 6.3 | 5.93 | 6.23 | 150.7 Thousand |
| 06 Jun, 2025 | 5.68 | 5.85 | 5.59 | 5.83 | 426.13 Thousand |
| 05 Jun, 2025 | 5.7 | 5.82 | 5.45 | 5.57 | 400.2 Thousand |
| 04 Jun, 2025 | 5.68 | 5.79 | 5.58 | 5.7 | 407.3 Thousand |
| 03 Jun, 2025 | 5.31 | 5.77 | 5.14 | 5.68 | 1.18 Million |
| 02 Jun, 2025 | 5.06 | 5.25 | 5.03 | 5.16 | 528.92 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ