European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.74 | 3.85 | 3.71 | 3.76 | 240.67 Thousand |
| 03 Nov, 2025 | 3.9 | 3.91 | 3.77 | 3.8 | 304.96 Thousand |
| 31 Oct, 2025 | 3.74 | 3.91 | 3.66 | 3.9 | 507.31 Thousand |
| 30 Oct, 2025 | 3.51 | 3.76 | 3.47 | 3.75 | 311.51 Thousand |
| 29 Oct, 2025 | 3.65 | 3.74 | 3.52 | 3.55 | 324.51 Thousand |
| 28 Oct, 2025 | 3.73 | 3.73 | 3.63 | 3.66 | 305.27 Thousand |
| 27 Oct, 2025 | 3.84 | 3.9 | 3.75 | 3.76 | 257.59 Thousand |
| 24 Oct, 2025 | 3.78 | 3.93 | 3.75 | 3.84 | 396.03 Thousand |
| 23 Oct, 2025 | 3.61 | 3.75 | 3.59 | 3.74 | 281.69 Thousand |
| 22 Oct, 2025 | 3.5 | 3.61 | 3.46 | 3.61 | 226.22 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC