European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.15 | 4.28 | 4.08 | 4.25 | 496.32 Thousand |
| 22 Sep, 2025 | 3.98 | 4.23 | 3.9 | 4.13 | 564.07 Thousand |
| 19 Sep, 2025 | 4.14 | 4.18 | 3.94 | 4.0 | 1.92 Million |
| 18 Sep, 2025 | 4.13 | 4.23 | 4.07 | 4.15 | 362.98 Thousand |
| 17 Sep, 2025 | 4.05 | 4.17 | 4.04 | 4.09 | 339.06 Thousand |
| 16 Sep, 2025 | 3.86 | 4.04 | 3.83 | 4.03 | 362.49 Thousand |
| 15 Sep, 2025 | 3.94 | 4.03 | 3.87 | 3.92 | 429.53 Thousand |
| 12 Sep, 2025 | 3.91 | 3.91 | 3.72 | 3.9 | 336.3 Thousand |
| 11 Sep, 2025 | 3.7 | 3.96 | 3.63 | 3.91 | 730.51 Thousand |
| 10 Sep, 2025 | 3.82 | 3.82 | 3.59 | 3.72 | 488.3 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC