European Wax Center, Inc. (EWCZ)

USD 3.19

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 6.06 6.8 5.8 6.31 1.03 Million
10 Jan, 2025 6.42 6.42 6.09 6.16 671.31 Thousand
08 Jan, 2025 6.31 6.45 6.08 6.41 382.3 Thousand
07 Jan, 2025 6.15 6.5 6.09 6.35 936.2 Thousand
06 Jan, 2025 6.24 6.59 6.06 6.12 936.22 Thousand
03 Jan, 2025 6.52 6.58 6.28 6.53 561.43 Thousand
02 Jan, 2025 6.67 6.71 6.17 6.36 1.04 Million
31 Dec, 2024 6.45 6.74 6.42 6.67 801.4 Thousand
30 Dec, 2024 6.21 6.37 5.79 6.35 1.38 Million
27 Dec, 2024 6.05 6.26 5.83 6.24 1.11 Million