European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.72 | 4.73 | 4.44 | 4.44 | 255.31 Thousand |
| 22 Aug, 2025 | 4.59 | 4.8 | 4.59 | 4.77 | 539.39 Thousand |
| 21 Aug, 2025 | 4.36 | 4.55 | 4.29 | 4.53 | 379.5 Thousand |
| 20 Aug, 2025 | 4.57 | 4.58 | 4.45 | 4.48 | 353.96 Thousand |
| 19 Aug, 2025 | 4.68 | 4.82 | 4.59 | 4.63 | 463.96 Thousand |
| 18 Aug, 2025 | 4.58 | 4.75 | 4.5 | 4.66 | 506.17 Thousand |
| 15 Aug, 2025 | 4.7 | 4.72 | 4.52 | 4.63 | 364.42 Thousand |
| 14 Aug, 2025 | 4.86 | 4.88 | 4.45 | 4.69 | 751.63 Thousand |
| 13 Aug, 2025 | 4.88 | 5.12 | 4.23 | 5.02 | 1.86 Million |
| 12 Aug, 2025 | 4.27 | 4.51 | 4.19 | 4.41 | 495.77 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC