European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.17 | 4.26 | 4.08 | 4.2 | 435.02 Thousand |
| 08 Aug, 2025 | 4.25 | 4.35 | 4.12 | 4.17 | 403.2 Thousand |
| 07 Aug, 2025 | 4.3 | 4.36 | 4.16 | 4.22 | 388.86 Thousand |
| 06 Aug, 2025 | 4.19 | 4.29 | 4.11 | 4.28 | 465.53 Thousand |
| 05 Aug, 2025 | 4.35 | 4.35 | 4.16 | 4.18 | 318.71 Thousand |
| 04 Aug, 2025 | 4.25 | 4.3 | 4.13 | 4.3 | 595.23 Thousand |
| 01 Aug, 2025 | 4.58 | 4.58 | 4.2 | 4.22 | 468.07 Thousand |
| 31 Jul, 2025 | 4.6 | 4.71 | 4.55 | 4.68 | 423.83 Thousand |
| 30 Jul, 2025 | 4.64 | 4.72 | 4.6 | 4.63 | 291.04 Thousand |
| 29 Jul, 2025 | 4.82 | 4.82 | 4.56 | 4.65 | 364.69 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC