European Wax Center, Inc. (EWCZ)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.49 | 6.17 | 5.23 | 6.16 | 1.17 Million |
| 24 Dec, 2024 | 5.27 | 5.53 | 5.15 | 5.34 | 751.4 Thousand |
| 23 Dec, 2024 | 5.09 | 5.16 | 5.0 | 5.15 | 510.62 Thousand |
| 20 Dec, 2024 | 5.19 | 5.36 | 4.94 | 5.06 | 910.7 Thousand |
| 19 Dec, 2024 | 5.41 | 5.53 | 4.9 | 5.24 | 914.9 Thousand |
| 18 Dec, 2024 | 5.81 | 5.85 | 5.53 | 5.56 | 495.5 Thousand |
| 17 Dec, 2024 | 5.83 | 5.93 | 5.71 | 5.8 | 893.8 Thousand |
| 16 Dec, 2024 | 6.13 | 6.15 | 5.84 | 5.85 | 696.61 Thousand |
| 13 Dec, 2024 | 5.86 | 6.2 | 5.78 | 6.04 | 592.22 Thousand |
| 12 Dec, 2024 | 6.23 | 6.28 | 5.81 | 5.85 | 478.74 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ