European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.32 | 5.32 | 5.16 | 5.22 | 285.69 Thousand |
| 11 Jul, 2025 | 5.47 | 5.52 | 5.35 | 5.35 | 229.86 Thousand |
| 10 Jul, 2025 | 5.49 | 5.59 | 5.48 | 5.52 | 216.16 Thousand |
| 09 Jul, 2025 | 5.51 | 5.6 | 5.44 | 5.49 | 424.16 Thousand |
| 08 Jul, 2025 | 5.6 | 5.67 | 5.48 | 5.5 | 417.11 Thousand |
| 07 Jul, 2025 | 5.75 | 5.75 | 5.43 | 5.52 | 513.84 Thousand |
| 03 Jul, 2025 | 5.76 | 5.83 | 5.57 | 5.8 | 572.1 Thousand |
| 02 Jul, 2025 | 5.68 | 5.84 | 5.62 | 5.72 | 494.4 Thousand |
| 01 Jul, 2025 | 5.6 | 5.79 | 5.48 | 5.62 | 578.5 Thousand |
| 30 Jun, 2025 | 5.78 | 5.8 | 5.56 | 5.63 | 767.3 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC