European Wax Center, Inc. (EWCZ)

USD 3.19

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6.27 6.27 5.83 5.89 925.51 Thousand
25 Nov, 2024 5.97 6.46 5.97 6.34 1.94 Million
22 Nov, 2024 5.81 6.0 5.75 5.89 594.4 Thousand
21 Nov, 2024 5.73 5.92 5.66 5.89 484.35 Thousand
20 Nov, 2024 5.87 5.94 5.54 5.71 633.5 Thousand
19 Nov, 2024 5.48 6.14 5.38 5.9 1.37 Million
18 Nov, 2024 5.96 6.04 5.49 5.5 990.23 Thousand
15 Nov, 2024 5.84 6.36 5.71 5.9 1.04 Million
14 Nov, 2024 8.85 8.91 6.16 6.16 3.17 Million
13 Nov, 2024 8.36 8.4 7.95 8.01 913.53 Thousand