European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.15 | 6.18 | 6.02 | 6.03 | 454.9 Thousand |
| 11 Jun, 2025 | 6.37 | 6.51 | 6.24 | 6.25 | 726.74 Thousand |
| 10 Jun, 2025 | 6.31 | 6.52 | 6.2 | 6.36 | 612.63 Thousand |
| 09 Jun, 2025 | 5.93 | 6.45 | 5.92 | 6.27 | 1.05 Million |
| 06 Jun, 2025 | 5.68 | 5.85 | 5.59 | 5.83 | 426.13 Thousand |
| 05 Jun, 2025 | 5.7 | 5.82 | 5.45 | 5.57 | 400.17 Thousand |
| 04 Jun, 2025 | 5.68 | 5.79 | 5.58 | 5.7 | 407.29 Thousand |
| 03 Jun, 2025 | 5.31 | 5.77 | 5.14 | 5.68 | 1.18 Million |
| 02 Jun, 2025 | 5.06 | 5.25 | 5.03 | 5.16 | 528.92 Thousand |
| 30 May, 2025 | 5.18 | 5.26 | 5.06 | 5.09 | 305.37 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC