European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.59 | 4.99 | 4.33 | 4.81 | 1.34 Million |
| 13 May, 2025 | 3.84 | 4.13 | 3.84 | 3.96 | 702.87 Thousand |
| 12 May, 2025 | 3.82 | 3.98 | 3.76 | 3.89 | 1 Million |
| 09 May, 2025 | 3.59 | 3.68 | 3.52 | 3.57 | 578.79 Thousand |
| 08 May, 2025 | 3.52 | 3.61 | 3.47 | 3.6 | 834.59 Thousand |
| 07 May, 2025 | 3.23 | 3.45 | 3.22 | 3.45 | 703.11 Thousand |
| 06 May, 2025 | 3.14 | 3.32 | 3.12 | 3.24 | 1.27 Million |
| 05 May, 2025 | 3.34 | 3.42 | 3.17 | 3.18 | 1.6 Million |
| 02 May, 2025 | 3.16 | 3.4 | 3.15 | 3.36 | 806.1 Thousand |
| 01 May, 2025 | 3.16 | 3.23 | 3.02 | 3.1 | 869.7 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC