European Wax Center, Inc. (EWCZ)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.79 | 6.92 | 6.67 | 6.86 | 507.2 Thousand |
| 30 Sep, 2024 | 6.9 | 7.0 | 6.75 | 6.8 | 404.73 Thousand |
| 27 Sep, 2024 | 6.97 | 7.15 | 6.86 | 6.92 | 472.21 Thousand |
| 26 Sep, 2024 | 6.95 | 7.1 | 6.87 | 6.98 | 457.7 Thousand |
| 25 Sep, 2024 | 7.01 | 7.06 | 6.73 | 6.73 | 620.82 Thousand |
| 24 Sep, 2024 | 6.88 | 7.22 | 6.88 | 7.04 | 514.6 Thousand |
| 23 Sep, 2024 | 7.03 | 7.24 | 6.85 | 6.91 | 670.7 Thousand |
| 20 Sep, 2024 | 7.45 | 7.45 | 6.99 | 7.04 | 1.65 Million |
| 19 Sep, 2024 | 7.64 | 7.82 | 7.32 | 7.38 | 759.83 Thousand |
| 18 Sep, 2024 | 7.32 | 7.72 | 7.27 | 7.37 | 444.71 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ