European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.06 | 3.14 | 2.95 | 3.12 | 623.6 Thousand |
| 29 Apr, 2025 | 3.23 | 3.28 | 3.11 | 3.12 | 799.9 Thousand |
| 28 Apr, 2025 | 3.28 | 3.35 | 3.18 | 3.22 | 393.9 Thousand |
| 25 Apr, 2025 | 3.19 | 3.29 | 3.11 | 3.28 | 505.8 Thousand |
| 24 Apr, 2025 | 3.27 | 3.33 | 3.16 | 3.2 | 890.9 Thousand |
| 23 Apr, 2025 | 3.35 | 3.57 | 3.25 | 3.28 | 879.6 Thousand |
| 22 Apr, 2025 | 3.19 | 3.35 | 3.13 | 3.22 | 1.06 Million |
| 21 Apr, 2025 | 3.31 | 3.33 | 3.09 | 3.17 | 675.1 Thousand |
| 17 Apr, 2025 | 3.23 | 3.38 | 3.21 | 3.35 | 735.8 Thousand |
| 16 Apr, 2025 | 3.3 | 3.34 | 3.13 | 3.23 | 645.7 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC