European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.37 | 5.38 | 5.17 | 5.21 | 566.37 Thousand |
| 28 May, 2025 | 5.44 | 5.47 | 5.18 | 5.26 | 539.26 Thousand |
| 27 May, 2025 | 5.25 | 5.6 | 5.16 | 5.44 | 755.38 Thousand |
| 23 May, 2025 | 5.14 | 5.23 | 5.08 | 5.15 | 440.41 Thousand |
| 22 May, 2025 | 5.44 | 5.54 | 5.26 | 5.28 | 792.31 Thousand |
| 21 May, 2025 | 5.33 | 5.58 | 5.18 | 5.45 | 1.64 Million |
| 20 May, 2025 | 5.5 | 5.55 | 5.34 | 5.4 | 1.06 Million |
| 19 May, 2025 | 5.36 | 5.74 | 5.34 | 5.53 | 1.26 Million |
| 16 May, 2025 | 5.56 | 5.68 | 5.32 | 5.4 | 850.58 Thousand |
| 15 May, 2025 | 4.89 | 5.55 | 4.87 | 5.5 | 1.56 Million |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC