European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.69 | 5.91 | 5.61 | 5.77 | 1.16 Million |
| 26 Jun, 2025 | 5.62 | 5.72 | 5.43 | 5.68 | 513.65 Thousand |
| 25 Jun, 2025 | 5.6 | 5.63 | 5.43 | 5.56 | 458.82 Thousand |
| 24 Jun, 2025 | 5.87 | 5.9 | 5.56 | 5.58 | 559.59 Thousand |
| 23 Jun, 2025 | 5.61 | 5.78 | 5.5 | 5.78 | 593.09 Thousand |
| 20 Jun, 2025 | 5.63 | 5.72 | 5.43 | 5.67 | 1.11 Million |
| 18 Jun, 2025 | 5.65 | 5.82 | 5.53 | 5.54 | 626.97 Thousand |
| 17 Jun, 2025 | 5.72 | 5.81 | 5.55 | 5.6 | 645.03 Thousand |
| 16 Jun, 2025 | 5.8 | 5.94 | 5.78 | 5.78 | 519.05 Thousand |
| 13 Jun, 2025 | 5.94 | 6.01 | 5.71 | 5.74 | 557.33 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC