European Wax Center, Inc. (EWCZ)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.46 | 8.46 | 8.11 | 8.28 | 922.8 Thousand |
| 11 Nov, 2024 | 7.98 | 8.8 | 7.93 | 8.6 | 997.8 Thousand |
| 08 Nov, 2024 | 7.97 | 8.03 | 7.86 | 7.93 | 411.13 Thousand |
| 07 Nov, 2024 | 7.92 | 8.18 | 7.8 | 8.04 | 617.74 Thousand |
| 06 Nov, 2024 | 8.1 | 8.3 | 7.71 | 7.85 | 638.8 Thousand |
| 05 Nov, 2024 | 7.54 | 7.87 | 7.54 | 7.73 | 359.34 Thousand |
| 04 Nov, 2024 | 7.37 | 7.7 | 7.37 | 7.55 | 499 Thousand |
| 01 Nov, 2024 | 7.22 | 7.39 | 7.2 | 7.36 | 329.11 Thousand |
| 31 Oct, 2024 | 7.17 | 7.25 | 7.08 | 7.19 | 215.4 Thousand |
| 30 Oct, 2024 | 7.17 | 7.24 | 7.1 | 7.15 | 348.54 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ