European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.15 | 5.15 | 4.81 | 4.83 | 377.71 Thousand |
| 25 Jul, 2025 | 5.02 | 5.15 | 4.96 | 5.14 | 370.15 Thousand |
| 24 Jul, 2025 | 4.99 | 5.06 | 4.9 | 5.02 | 310.2 Thousand |
| 23 Jul, 2025 | 5.12 | 5.16 | 4.99 | 5.0 | 438.7 Thousand |
| 22 Jul, 2025 | 4.88 | 5.08 | 4.87 | 5.06 | 338.24 Thousand |
| 21 Jul, 2025 | 4.91 | 5.01 | 4.87 | 4.9 | 596 Thousand |
| 18 Jul, 2025 | 4.87 | 4.95 | 4.83 | 4.9 | 444.7 Thousand |
| 17 Jul, 2025 | 5.02 | 5.04 | 4.81 | 4.83 | 266.86 Thousand |
| 16 Jul, 2025 | 5.17 | 5.21 | 5.01 | 5.02 | 323.81 Thousand |
| 15 Jul, 2025 | 5.21 | 5.25 | 5.14 | 5.15 | 387.28 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC