European Wax Center, Inc. (EWCZ)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.0 | 6.28 | 6.0 | 6.14 | 467.91 Thousand |
| 10 Dec, 2024 | 6.42 | 6.42 | 6.12 | 6.16 | 467.73 Thousand |
| 09 Dec, 2024 | 6.5 | 6.66 | 6.11 | 6.41 | 730.3 Thousand |
| 06 Dec, 2024 | 6.55 | 6.74 | 6.33 | 6.4 | 705.8 Thousand |
| 05 Dec, 2024 | 6.4 | 6.53 | 6.28 | 6.46 | 607.2 Thousand |
| 04 Dec, 2024 | 6.07 | 6.61 | 5.88 | 6.41 | 1.48 Million |
| 03 Dec, 2024 | 5.82 | 6.16 | 5.81 | 6.1 | 2.31 Million |
| 02 Dec, 2024 | 6.01 | 6.2 | 5.64 | 5.83 | 1.01 Million |
| 29 Nov, 2024 | 5.98 | 6.19 | 5.96 | 6.01 | 1.05 Million |
| 27 Nov, 2024 | 5.97 | 6.31 | 5.78 | 5.93 | 5.88 Million |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ