European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.31 | 3.45 | 3.24 | 3.3 | 504.7 Thousand |
| 14 Apr, 2025 | 3.46 | 3.51 | 3.34 | 3.35 | 592.5 Thousand |
| 11 Apr, 2025 | 3.65 | 3.73 | 3.36 | 3.39 | 477.3 Thousand |
| 10 Apr, 2025 | 3.7 | 3.81 | 3.44 | 3.65 | 598.3 Thousand |
| 09 Apr, 2025 | 3.21 | 3.98 | 3.21 | 3.84 | 1.13 Million |
| 08 Apr, 2025 | 3.58 | 3.66 | 3.23 | 3.29 | 795.7 Thousand |
| 07 Apr, 2025 | 3.39 | 3.72 | 3.31 | 3.51 | 822.8 Thousand |
| 04 Apr, 2025 | 3.39 | 3.58 | 3.19 | 3.56 | 1.1 Million |
| 03 Apr, 2025 | 3.71 | 3.77 | 3.46 | 3.47 | 969.3 Thousand |
| 02 Apr, 2025 | 4.13 | 4.16 | 3.86 | 3.88 | 1.28 Million |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC