European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.92 | 4.21 | 3.88 | 4.2 | 1.04 Million |
| 31 Mar, 2025 | 3.84 | 4.01 | 3.78 | 3.95 | 641.4 Thousand |
| 28 Mar, 2025 | 4.14 | 4.16 | 3.87 | 3.91 | 561.9 Thousand |
| 27 Mar, 2025 | 4.2 | 4.33 | 4.12 | 4.14 | 749.4 Thousand |
| 26 Mar, 2025 | 4.12 | 4.3 | 4.12 | 4.24 | 569.1 Thousand |
| 25 Mar, 2025 | 4.25 | 4.36 | 4.08 | 4.12 | 762.8 Thousand |
| 24 Mar, 2025 | 4.09 | 4.29 | 4.05 | 4.26 | 535.8 Thousand |
| 21 Mar, 2025 | 3.97 | 4.06 | 3.83 | 3.99 | 1.05 Million |
| 20 Mar, 2025 | 4.25 | 4.28 | 3.94 | 4.01 | 938.5 Thousand |
| 19 Mar, 2025 | 4.16 | 4.35 | 4.16 | 4.28 | 538.7 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC