European Wax Center, Inc. (EWCZ)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.94 | 6.08 | 5.81 | 5.91 | 1.72 Million |
| 16 Aug, 2024 | 5.69 | 5.97 | 5.64 | 5.95 | 2.06 Million |
| 15 Aug, 2024 | 5.0 | 5.9 | 4.99 | 5.65 | 3.9 Million |
| 14 Aug, 2024 | 6.0 | 6.31 | 4.8 | 5.06 | 8.04 Million |
| 13 Aug, 2024 | 6.8 | 7.06 | 6.73 | 6.93 | 2.24 Million |
| 12 Aug, 2024 | 7.21 | 7.21 | 6.65 | 6.73 | 1.02 Million |
| 09 Aug, 2024 | 7.64 | 7.75 | 7.19 | 7.23 | 860.53 Thousand |
| 08 Aug, 2024 | 7.47 | 7.77 | 7.37 | 7.66 | 1.71 Million |
| 07 Aug, 2024 | 7.78 | 7.9 | 7.4 | 7.44 | 1.36 Million |
| 06 Aug, 2024 | 7.82 | 8.14 | 7.55 | 7.63 | 1.3 Million |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ