European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.22 | 4.27 | 4.08 | 4.21 | 730.7 Thousand |
| 17 Mar, 2025 | 4.36 | 4.44 | 4.17 | 4.22 | 756.2 Thousand |
| 14 Mar, 2025 | 4.27 | 4.44 | 4.24 | 4.35 | 1.12 Million |
| 13 Mar, 2025 | 4.42 | 4.51 | 4.15 | 4.21 | 975.6 Thousand |
| 12 Mar, 2025 | 4.41 | 4.72 | 4.4 | 4.42 | 1.19 Million |
| 11 Mar, 2025 | 2.72 | 4.55 | 2.72 | 4.45 | 1.87 Million |
| 10 Mar, 2025 | 5.49 | 5.5 | 5.01 | 5.11 | 576.4 Thousand |
| 07 Mar, 2025 | 5.65 | 5.67 | 5.44 | 5.55 | 387.5 Thousand |
| 06 Mar, 2025 | 5.77 | 5.94 | 5.65 | 5.66 | 367.4 Thousand |
| 05 Mar, 2025 | 5.96 | 5.99 | 5.85 | 5.88 | 295.2 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC