European Wax Center, Inc. (EWCZ)

USD 3.19

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.16 10.33 9.91 9.93 322.14 Thousand
05 Jul, 2024 9.75 10.09 9.69 10.06 428.25 Thousand
03 Jul, 2024 10.06 10.3 9.92 9.97 193.68 Thousand
02 Jul, 2024 9.77 10.16 9.71 10.01 473.15 Thousand
01 Jul, 2024 9.8 10.15 9.44 9.72 626.56 Thousand
28 Jun, 2024 9.91 10.44 9.79 9.93 943.05 Thousand
27 Jun, 2024 10.41 10.72 9.65 9.89 711 Thousand
26 Jun, 2024 10.17 10.31 9.97 10.31 892.22 Thousand
25 Jun, 2024 10.88 10.88 10.22 10.26 542.84 Thousand
24 Jun, 2024 10.73 11.0 10.69 10.93 436.39 Thousand