European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.5 | 6.5 | 6.23 | 6.36 | 719.6 Thousand |
| 16 Jan, 2025 | 6.6 | 6.64 | 6.14 | 6.35 | 681.7 Thousand |
| 15 Jan, 2025 | 6.5 | 6.81 | 6.43 | 6.64 | 639.1 Thousand |
| 14 Jan, 2025 | 6.38 | 6.44 | 6.0 | 6.29 | 1.23 Million |
| 13 Jan, 2025 | 6.06 | 6.8 | 5.8 | 6.31 | 1.03 Million |
| 10 Jan, 2025 | 6.42 | 6.42 | 6.09 | 6.16 | 671.3 Thousand |
| 08 Jan, 2025 | 6.31 | 6.45 | 6.08 | 6.41 | 382.3 Thousand |
| 07 Jan, 2025 | 6.15 | 6.5 | 6.09 | 6.35 | 936.2 Thousand |
| 06 Jan, 2025 | 6.24 | 6.59 | 6.06 | 6.12 | 936.2 Thousand |
| 03 Jan, 2025 | 6.52 | 6.58 | 6.28 | 6.53 | 561.4 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC