European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.83 | 5.93 | 5.71 | 5.8 | 893.8 Thousand |
| 16 Dec, 2024 | 6.13 | 6.15 | 5.84 | 5.85 | 696.6 Thousand |
| 13 Dec, 2024 | 5.86 | 6.2 | 5.78 | 6.04 | 592.2 Thousand |
| 12 Dec, 2024 | 6.23 | 6.28 | 5.81 | 5.85 | 478.7 Thousand |
| 11 Dec, 2024 | 6.0 | 6.28 | 6.0 | 6.14 | 467.9 Thousand |
| 10 Dec, 2024 | 6.42 | 6.42 | 6.12 | 6.16 | 467.7 Thousand |
| 09 Dec, 2024 | 6.5 | 6.66 | 6.11 | 6.41 | 730.3 Thousand |
| 06 Dec, 2024 | 6.55 | 6.74 | 6.33 | 6.4 | 705.8 Thousand |
| 05 Dec, 2024 | 6.4 | 6.53 | 6.28 | 6.46 | 607.2 Thousand |
| 04 Dec, 2024 | 6.07 | 6.61 | 5.88 | 6.41 | 1.48 Million |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC