European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.96 | 6.04 | 5.49 | 5.5 | 990.2 Thousand |
| 15 Nov, 2024 | 5.84 | 6.36 | 5.71 | 5.9 | 1.04 Million |
| 14 Nov, 2024 | 8.85 | 8.91 | 6.16 | 6.16 | 3.17 Million |
| 13 Nov, 2024 | 8.36 | 8.4 | 7.95 | 8.01 | 913.5 Thousand |
| 12 Nov, 2024 | 8.46 | 8.46 | 8.11 | 8.28 | 922.8 Thousand |
| 11 Nov, 2024 | 7.98 | 8.8 | 7.93 | 8.6 | 997.8 Thousand |
| 08 Nov, 2024 | 7.97 | 8.03 | 7.86 | 7.93 | 411.1 Thousand |
| 07 Nov, 2024 | 7.92 | 8.18 | 7.8 | 8.04 | 617.7 Thousand |
| 06 Nov, 2024 | 8.1 | 8.3 | 7.71 | 7.85 | 638.8 Thousand |
| 05 Nov, 2024 | 7.54 | 7.87 | 7.54 | 7.73 | 359.3 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC