European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.37 | 7.7 | 7.37 | 7.55 | 499 Thousand |
| 01 Nov, 2024 | 7.22 | 7.39 | 7.2 | 7.36 | 329.1 Thousand |
| 31 Oct, 2024 | 7.17 | 7.25 | 7.08 | 7.19 | 215.4 Thousand |
| 30 Oct, 2024 | 7.17 | 7.24 | 7.1 | 7.15 | 348.5 Thousand |
| 29 Oct, 2024 | 7.23 | 7.34 | 7.15 | 7.2 | 301.2 Thousand |
| 28 Oct, 2024 | 6.97 | 7.3 | 6.84 | 7.29 | 254 Thousand |
| 25 Oct, 2024 | 6.78 | 7.02 | 6.77 | 6.82 | 210.3 Thousand |
| 24 Oct, 2024 | 6.87 | 7.04 | 6.74 | 6.78 | 200.8 Thousand |
| 23 Oct, 2024 | 7.0 | 7.03 | 6.76 | 6.87 | 271.2 Thousand |
| 22 Oct, 2024 | 7.08 | 7.16 | 6.98 | 7.02 | 314.3 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC