European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.14 | 7.14 | 6.86 | 7.01 | 325.1 Thousand |
| 04 Oct, 2024 | 6.89 | 7.04 | 6.75 | 7.02 | 337.6 Thousand |
| 03 Oct, 2024 | 6.79 | 6.86 | 6.65 | 6.76 | 465.6 Thousand |
| 02 Oct, 2024 | 6.73 | 6.94 | 6.73 | 6.8 | 516 Thousand |
| 01 Oct, 2024 | 6.79 | 6.92 | 6.67 | 6.86 | 507.2 Thousand |
| 30 Sep, 2024 | 6.9 | 7.0 | 6.75 | 6.8 | 404.7 Thousand |
| 27 Sep, 2024 | 6.97 | 7.15 | 6.86 | 6.92 | 472.2 Thousand |
| 26 Sep, 2024 | 6.95 | 7.1 | 6.87 | 6.98 | 457.7 Thousand |
| 25 Sep, 2024 | 7.01 | 7.07 | 6.73 | 6.73 | 620.8 Thousand |
| 24 Sep, 2024 | 6.88 | 7.22 | 6.88 | 7.04 | 514.6 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC