European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.89 | 7.0 | 6.66 | 6.98 | 687.2 Thousand |
| 06 Sep, 2024 | 6.76 | 7.1 | 6.66 | 6.89 | 871.1 Thousand |
| 05 Sep, 2024 | 6.97 | 7.18 | 6.69 | 6.78 | 876.3 Thousand |
| 04 Sep, 2024 | 6.88 | 7.09 | 6.76 | 6.9 | 716.1 Thousand |
| 03 Sep, 2024 | 6.79 | 7.38 | 6.79 | 6.96 | 1.24 Million |
| 30 Aug, 2024 | 6.82 | 7.19 | 6.82 | 6.9 | 1.08 Million |
| 29 Aug, 2024 | 6.82 | 7.01 | 6.66 | 6.8 | 879.9 Thousand |
| 28 Aug, 2024 | 6.6 | 6.93 | 6.42 | 6.74 | 992.7 Thousand |
| 27 Aug, 2024 | 6.46 | 6.69 | 6.37 | 6.63 | 633 Thousand |
| 26 Aug, 2024 | 6.37 | 6.52 | 6.1 | 6.49 | 687.3 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC