European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.35 | 6.65 | 6.14 | 6.3 | 669.9 Thousand |
| 22 Aug, 2024 | 6.48 | 6.69 | 6.31 | 6.35 | 1.32 Million |
| 21 Aug, 2024 | 6.25 | 6.68 | 6.18 | 6.48 | 1.55 Million |
| 20 Aug, 2024 | 5.82 | 6.49 | 5.82 | 6.21 | 1.85 Million |
| 19 Aug, 2024 | 5.94 | 6.08 | 5.81 | 5.91 | 1.72 Million |
| 16 Aug, 2024 | 5.69 | 5.97 | 5.64 | 5.95 | 2.06 Million |
| 15 Aug, 2024 | 5.0 | 5.9 | 4.99 | 5.65 | 3.9 Million |
| 14 Aug, 2024 | 6.0 | 6.31 | 4.8 | 5.06 | 8.04 Million |
| 13 Aug, 2024 | 6.8 | 7.06 | 6.73 | 6.93 | 2.24 Million |
| 12 Aug, 2024 | 7.21 | 7.21 | 6.65 | 6.73 | 1.02 Million |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC