USD 3.19
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 15.17 | 15.64 | 15.04 | 15.24 | 652.39 Thousand |
12 Jan, 2024 | 15.73 | 15.74 | 15.03 | 15.42 | 715.73 Thousand |
11 Jan, 2024 | 15.72 | 15.91 | 15.41 | 15.58 | 664.22 Thousand |
10 Jan, 2024 | 15.25 | 15.64 | 15.21 | 15.4 | 1.28 Million |
09 Jan, 2024 | 15.32 | 16.07 | 15.19 | 15.34 | 1.6 Million |
08 Jan, 2024 | 13.48 | 15.96 | 13.3 | 15.49 | 1.93 Million |
05 Jan, 2024 | 12.64 | 13.08 | 12.52 | 13.0 | 788.08 Thousand |
04 Jan, 2024 | 12.71 | 12.71 | 12.16 | 12.64 | 646.17 Thousand |
03 Jan, 2024 | 13.03 | 13.21 | 12.55 | 12.6 | 633.09 Thousand |
02 Jan, 2024 | 13.57 | 13.72 | 13.07 | 13.27 | 674.47 Thousand |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ