European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.84 | 9.0 | 8.72 | 8.83 | 699.4 Thousand |
| 25 Jul, 2024 | 8.72 | 8.97 | 8.63 | 8.7 | 744.3 Thousand |
| 24 Jul, 2024 | 8.86 | 8.95 | 8.63 | 8.72 | 496 Thousand |
| 23 Jul, 2024 | 9.19 | 9.24 | 8.9 | 8.9 | 668.1 Thousand |
| 22 Jul, 2024 | 9.17 | 9.2 | 8.7 | 9.17 | 2.79 Million |
| 19 Jul, 2024 | 9.15 | 9.26 | 8.91 | 9.06 | 531.8 Thousand |
| 18 Jul, 2024 | 9.77 | 9.87 | 9.12 | 9.13 | 472 Thousand |
| 17 Jul, 2024 | 9.85 | 9.98 | 9.67 | 9.88 | 911.6 Thousand |
| 16 Jul, 2024 | 9.58 | 10.02 | 9.58 | 9.9 | 405.5 Thousand |
| 15 Jul, 2024 | 10.2 | 10.28 | 9.61 | 9.61 | 506.6 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC