European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.96 | 10.39 | 9.86 | 10.14 | 746.5 Thousand |
| 11 Jul, 2024 | 9.58 | 9.88 | 9.42 | 9.79 | 1.12 Million |
| 10 Jul, 2024 | 9.61 | 9.94 | 9.3 | 9.37 | 538.9 Thousand |
| 09 Jul, 2024 | 9.92 | 10.03 | 9.55 | 9.6 | 1.06 Million |
| 08 Jul, 2024 | 10.16 | 10.33 | 9.91 | 9.93 | 322.1 Thousand |
| 05 Jul, 2024 | 9.75 | 10.09 | 9.69 | 10.06 | 428.3 Thousand |
| 03 Jul, 2024 | 10.06 | 10.3 | 9.92 | 9.97 | 193.7 Thousand |
| 02 Jul, 2024 | 9.77 | 10.16 | 9.71 | 10.01 | 473.2 Thousand |
| 01 Jul, 2024 | 9.8 | 10.15 | 9.44 | 9.72 | 626.6 Thousand |
| 28 Jun, 2024 | 9.91 | 10.44 | 9.79 | 9.93 | 943.1 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC